Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-0+9-610:41 Q / C / O 
CornDec 26442-2450-2441-6446-2+3-610:41 Q / C / O 
SoybeanJan 271219-01240-61218-61231-4+12-410:41 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.3+3.710:41 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.72+0.3010:41 Q / C / O 
OatsDec 26350-4365-2350-4363-6+11-610:40 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.495-0.16010:40 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0642-2+10-010:41 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4450+0.077510:41 Q / C / O 
CanolaJan 27777.70788.00777.70783.40+6.1010:41 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.275+2.32510:41 Q / C / O 
Feeder CattleJan 27332.650336.425329.525336.250+4.57510:41 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.950+0.95010:41 Q / C / O 
Class III MilkDec 2617.2417.3517.2217.32+0.1210:41 Q / C / O