Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0623-2+0-608:43 Q / C / O 
CornJul 26452-2458-2451-4455-0+2-408:43 Q / C / O 
SoybeanJul 261186-01196-01185-01191-6+6-408:42 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.4+1.808:43 Q / C / O 
Soybean OilJul 2675.2575.9975.1675.43+0.1708:43 Q / C / O 
OatsJul 26375-0381-2371-6378-4+1-208:42 Q / C / O 
Rough RiceJul 2612.80512.83512.77512.775-0.03008:40 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4664-2-5-408:43 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.7725-0.035008:42 Q / C / O 
CanolaJul 26756.70764.10756.40761.70+5.0008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500242.700241.650242.450-0.05008:43 Q / C / O 
Feeder CattleAug 26355.000355.200352.600354.225-0.40008:43 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.600-0.52508:43 Q / C / O 
Class III MilkJun 2616.4416.5016.3916.46-0.0608:27 Q / C / O