Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 2:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-0576-2576-6+5-601:56 Q / C / O 
CornMay 26446-0446-0443-2443-4+2-401:54 Q / C / O 
SoybeanMay 261177-01183-61171-41172-2-3-401:56 Q / C / O 
Soybean MealJul 26325.1329.5323.0327.1-1.701:56 Q / C / O 
Soybean OilMay 2668.4868.8367.4367.53+0.4401:57 Q / C / O 
OatsMay 26338-6338-6333-2333-2+1-001:43 Q / C / O 
Rough RiceMay 2610.81510.91010.81010.835+0.04020:56 Q / C / O 
Hard Red Winter WheatJul 26613-2620-2612-0613-0+8-001:54 Q / C / O 
Spring Wheat MplsJul 266.27006.36756.25256.3400+0.070021:15 Q / C / O 
CanolaJul 26723.00726.00720.90722.50+5.2001:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.150372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.2117.34+0.1717:41 Q / C / O