Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2675-0665-6674-4+2-208:33 Q / C / O 
CornDec 26483-0485-0478-0484-4+1-408:33 Q / C / O 
SoybeanNov 261287-21287-21275-21287-0-0-608:33 Q / C / O 
Soybean MealDec 26368.2368.4361.1362.2-6.508:33 Q / C / O 
Soybean OilDec 2668.7569.5168.2169.51+0.8808:33 Q / C / O 
OatsDec 26409-0410-4406-2410-4+0-208:33 Q / C / O 
Rough RiceNov 2616.92517.06516.86517.040+0.08008:33 Q / C / O 
Hard Red Winter WheatDec 26716-6718-6708-0718-0+2-608:33 Q / C / O 
Spring Wheat MplsDec 266.95006.97256.91256.9725+0.010008:33 Q / C / O 
CanolaNov 26816.80823.40814.40822.40+5.7008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.425226.575227.375+0.77508:33 Q / C / O 
Feeder CattleNov 26341.875342.275341.275342.275+1.17508:33 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.050-0.32508:33 Q / C / O 
Class III MilkNov 2616.0716.2516.0716.20+0.1308:30 Q / C / O