Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 23:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6585-4586-0-1-422:50 Q / C / O 
CornJul 26419-6420-0417-6418-4-0-422:49 Q / C / O 
SoybeanJul 261123-41124-21121-01124-0+1-022:50 Q / C / O 
Soybean MealJul 26301.9302.5301.7302.5+0.622:50 Q / C / O 
Soybean OilJul 2675.7575.7575.3975.63+0.3022:48 Q / C / O 
OatsJul 26318-2319-6316-6317-2-1-220:55 Q / C / O 
Rough RiceJul 2612.31512.38512.31512.385+0.06019:05 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0627-4628-6-1-622:49 Q / C / O 
Spring Wheat MplsSep 266.48506.50006.44006.4550+0.020022:26 Q / C / O 
CanolaNov 26774.50780.30774.00775.20+0.7022:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsAug 2694.25096.00093.97595.425s+0.72513:04 Q / C / O 
Class III MilkJul 2616.4616.4716.4316.47+0.0619:21 Q / C / O