Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4656-6+1-408:37 Q / C / O 
CornDec 26466-2468-4464-2464-2-2-608:37 Q / C / O 
SoybeanNov 261252-61259-41249-21251-2-2-208:37 Q / C / O 
Soybean MealDec 26354.8354.8351.4352.4-2.408:37 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.03+0.3408:37 Q / C / O 
OatsDec 26390-0390-0385-0386-2-2-608:36 Q / C / O 
Rough RiceNov 2617.14017.14517.04517.100-0.04008:36 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4701-4+2-008:37 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7050+0.005008:37 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.750227.625228.200+0.17508:37 Q / C / O 
Feeder CattleJan 27339.550339.550338.325338.750-1.17508:37 Q / C / O 
Lean HogsDec 2666.50066.77566.25066.700+0.35008:37 Q / C / O 
Class III MilkNov 2617.8518.0317.7918.03+0.3308:37 Q / C / O