Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4752-2-21-613:00 Q / C / O 
CornDec 26542-4542-6526-4541-2-2-213:00 Q / C / O 
SoybeanNov 261308-41317-61290-21316-2+6-013:00 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.9+5.313:00 Q / C / O 
Soybean OilDec 2670.9271.0169.2670.02-0.9413:00 Q / C / O 
OatsDec 26375-4376-2360-4366-6-7-412:59 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.680-0.04512:59 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2815-6-18-413:00 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6725-0.147513:00 Q / C / O 
CanolaNov 26825.00829.70806.90827.80+2.0013:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.225+4.05013:00 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.150+6.77513:00 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.425-0.35013:00 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.66+0.0712:56 Q / C / O