Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-6-8-211:21 Q / C / O 
CornDec 26454-4455-4450-2454-4-1-411:21 Q / C / O 
SoybeanJan 271262-01262-01239-01249-6-18-611:21 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.9-7.211:21 Q / C / O 
Soybean OilDec 2666.5066.7565.7766.69-0.1411:21 Q / C / O 
OatsDec 26372-0375-0365-4365-6-6-211:12 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.675-0.32011:21 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-6-5-611:21 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077511:21 Q / C / O 
CanolaJan 27790.90794.10785.30792.90+0.3011:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700230.975-0.15011:21 Q / C / O 
Feeder CattleJan 27347.850348.775345.500345.900+0.55011:21 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.000-0.57511:21 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.07+0.2211:19 Q / C / O