Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 20:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6613-0608-2609-0+2-019:53 Q / C / O 
CornMay 26455-4456-2455-0455-2-0-419:53 Q / C / O 
SoybeanMay 261159-01162-41158-41159-2-0-419:53 Q / C / O 
Soybean MealMay 26315.1315.1313.9314.1-0.819:52 Q / C / O 
Soybean OilMay 2668.5168.7868.4768.52+0.0519:53 Q / C / O 
OatsMay 26349-4349-6348-6348-6-2-219:46 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.295-0.02519:48 Q / C / O 
Hard Red Winter WheatMay 26630-0632-6628-6629-0+2-619:53 Q / C / O 
Spring Wheat MplsMay 266.51256.53756.46256.5375+0.017519:53 Q / C / O 
CanolaMay 26727.20730.50727.20728.60+0.9019:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52s-0.0817:53 Q / C / O