Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0701-6+2-211:26 Q / C / O 
CornDec 26515-6522-0512-4522-0+6-411:26 Q / C / O 
SoybeanNov 261223-01234-21216-21233-0+8-611:26 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.4+0.811:26 Q / C / O 
Soybean OilDec 2667.3268.1265.9868.03+0.7211:26 Q / C / O 
OatsDec 26343-2346-4340-6341-6-0-411:06 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.835-0.18011:19 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2769-0+1-611:26 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1925-0.020011:26 Q / C / O 
CanolaNov 26770.60793.10768.60791.10+20.5011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.475-2.12511:26 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.550-3.72511:26 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.525-0.60011:26 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.45-0.0311:23 Q / C / O