Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4595-0-3-212:18 Q / C / O 
CornMay 26453-0454-4448-2454-0+1-612:18 Q / C / O 
SoybeanMay 261164-41169-61158-61168-4+5-012:18 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.3+2.112:18 Q / C / O 
Soybean OilMay 2669.6269.8768.6169.75+0.8112:18 Q / C / O 
OatsMay 26347-6352-6343-6349-6+4-212:02 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.090-0.14012:17 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4606-0-9-612:18 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4275-0.040012:17 Q / C / O 
CanolaMay 26727.00729.20721.00727.20+0.2012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.325+1.00012:18 Q / C / O 
Feeder CattleMay 26371.175372.625369.000371.025+0.40012:18 Q / C / O 
Lean HogsJun 26105.150107.325105.150107.175+2.70012:18 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.97-0.2412:09 Q / C / O