Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 20:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0646-4642-6645-2+0-220:15 Q / C / O 
CornDec 26459-6461-4458-6460-6+0-220:15 Q / C / O 
SoybeanNov 261191-01196-61190-61195-0+4-020:15 Q / C / O 
Soybean MealDec 26316.3317.7316.3317.1+0.820:10 Q / C / O 
Soybean OilDec 2670.8571.2270.6870.99+0.3120:15 Q / C / O 
OatsDec 26357-4357-4357-0357-2-2-019:02 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.805+0.03019:59 Q / C / O 
Hard Red Winter WheatSep 26677-0679-0675-2677-2-0-620:11 Q / C / O 
Spring Wheat MplsSep 266.57006.57506.55256.5750-0.005020:11 Q / C / O 
CanolaNov 26773.40778.40772.90777.20+3.8020:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1217:58 Q / C / O