Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2615-6-2-609:29 Q / C / O 
CornDec 26463-2465-6458-0459-6-4-409:29 Q / C / O 
SoybeanNov 261195-61204-01193-21200-0+2-209:29 Q / C / O 
Soybean MealDec 26315.2315.4309.7310.2-6.309:29 Q / C / O 
Soybean OilDec 2667.5469.3367.5269.31+2.0409:29 Q / C / O 
OatsDec 26357-4362-0356-4359-4+0-209:25 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.540-0.16509:26 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6650-0-2-609:29 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3675+0.037509:28 Q / C / O 
CanolaNov 26760.00775.00759.60775.00+14.4009:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.500-1.92509:29 Q / C / O 
Feeder CattleAug 26360.150360.850358.125358.525-2.12509:29 Q / C / O 
Lean HogsAug 2697.25098.67597.02598.650+1.72509:29 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.50+0.1109:29 Q / C / O