Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4603-4+3-012:39 Q / C / O 
CornDec 26441-4448-6439-0442-0+0-212:39 Q / C / O 
SoybeanNov 261134-21156-41124-01144-2+9-412:39 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.4+0.812:39 Q / C / O 
Soybean OilDec 2669.3269.6367.9368.10-1.2112:39 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-012:39 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.845+0.03512:39 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4640-0-5-212:39 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.3725-0.025012:39 Q / C / O 
CanolaNov 26759.90767.90752.40752.80-7.6012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.950242.950248.800+5.55012:39 Q / C / O 
Feeder CattleAug 26361.075367.900360.200367.725+6.17512:39 Q / C / O 
Lean HogsAug 2695.62596.57595.10095.225-0.55012:39 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.34-0.0912:23 Q / C / O