Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2670-4+6-008:40 Q / C / O 
CornJul 26476-6481-6475-0477-4+0-408:40 Q / C / O 
SoybeanJul 261213-01220-61211-41218-2+5-208:40 Q / C / O 
Soybean MealJul 26334.5338.2333.8336.1+1.608:40 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.64+0.0108:40 Q / C / O 
OatsJul 26372-4384-0372-0379-6+6-608:38 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.785-0.03008:38 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4711-2+7-408:40 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.1075+0.075008:40 Q / C / O 
CanolaJul 26746.10751.70744.10750.70+12.6008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.475246.450246.850-0.30008:40 Q / C / O 
Feeder CattleAug 26357.500359.725357.225359.100+0.25008:40 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.075+0.32508:40 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.80-0.1408:38 Q / C / O