Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4664-2-3-009:16 Q / C / O 
CornJul 26475-6477-0469-0469-0-6-209:16 Q / C / O 
SoybeanJul 261210-01212-01201-21201-6-7-609:16 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.8-2.509:15 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.35-0.0909:15 Q / C / O 
OatsJul 26383-4387-0377-6377-6-2-609:15 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.925-0.04509:14 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4705-4+1-609:15 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9925+0.027509:15 Q / C / O 
CanolaJul 26757.00762.20753.90758.10+0.4009:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.450-2.80009:15 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.975-2.67509:15 Q / C / O 
Lean HogsJul 26101.900102.075101.475101.850-0.30009:15 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:12 Q / C / O