Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2579-4-0-609:57 Q / C / O 
CornMay 26439-0444-0437-6444-0+4-209:57 Q / C / O 
SoybeanMay 261149-41162-01143-01160-0+6-609:57 Q / C / O 
Soybean MealMay 26312.8314.6308.3314.5+0.709:57 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.23+0.9309:57 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:53 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.435-0.07509:55 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-4-4-609:57 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0075+0.007509:56 Q / C / O 
CanolaMay 26686.90693.20683.90692.40+5.7009:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.650238.800-3.20009:57 Q / C / O 
Feeder CattleApr 26365.050366.650358.775359.275-5.77509:57 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.150+0.47509:57 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.64+0.1309:56 Q / C / O