Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6621-0+16-611:28 Q / C / O 
CornDec 26442-6449-4441-2447-6+5-211:28 Q / C / O 
SoybeanNov 261146-01158-21144-41153-0+6-411:28 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.8-1.411:28 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.48-0.5611:28 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-210:49 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.855+0.01511:25 Q / C / O 
Hard Red Winter WheatSep 26641-2658-0640-2657-4+16-411:28 Q / C / O 
Spring Wheat MplsSep 266.35006.46506.35006.4575+0.107511:28 Q / C / O 
CanolaNov 26752.00760.50745.60749.40-4.5011:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.650-0.55011:28 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.625-1.25011:28 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.200+1.15011:28 Q / C / O 
Class III MilkJul 2616.2816.4016.1416.16-0.1911:28 Q / C / O