Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6604-0+2-612:40 Q / C / O 
CornJul 26452-4461-2452-2460-4+8-012:40 Q / C / O 
SoybeanJul 261171-01186-21171-01184-6+12-012:40 Q / C / O 
Soybean MealJul 26326.7331.8325.9331.6+4.312:40 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.25+1.0312:40 Q / C / O 
OatsMay 26344-0345-2337-4342-6-1-612:39 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.915+0.13012:38 Q / C / O 
Hard Red Winter WheatJul 26636-0640-6627-6640-6+4-412:40 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5400+0.020012:40 Q / C / O 
CanolaJul 26716.40723.40715.70720.40+3.8012:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.925-0.50012:40 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.925-3.92512:40 Q / C / O 
Lean HogsJun 26102.450102.650101.700102.025-0.42512:40 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.39+0.2512:36 Q / C / O