Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2638-2-25-210:18 Q / C / O 
CornDec 26468-4470-0463-0465-2-3-210:18 Q / C / O 
SoybeanNov 261188-01196-01186-01190-2+1-410:18 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.5-1.310:18 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.73-0.5610:18 Q / C / O 
OatsDec 26332-2336-0331-6334-4+2-610:11 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.885+0.12010:11 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2707-0-23-610:18 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9275-0.187510:18 Q / C / O 
CanolaNov 26768.60772.20759.00761.20-7.4010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.800+0.35010:18 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.425+0.97510:18 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.625+1.27510:18 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.08+0.1410:15 Q / C / O