Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-4+7-411:25 Q / C / O 
CornDec 26497-4503-2495-0496-6-1-011:25 Q / C / O 
SoybeanNov 261278-01297-21273-61284-6+6-411:25 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.5unch11:24 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.66+1.0411:25 Q / C / O 
OatsDec 26408-4413-2405-2412-6+4-411:16 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.280-0.08011:21 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-0+5-611:25 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0525+0.072511:25 Q / C / O 
CanolaNov 26814.00826.50811.70822.00+6.5011:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.675-0.80011:25 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.275-0.87511:25 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.850+0.72511:25 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.67+0.1111:23 Q / C / O