Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2588-6+14-210:35 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-010:35 Q / C / O 
SoybeanMay 261162-61170-21160-41163-2-0-210:36 Q / C / O 
Soybean MealMay 26321.0322.5319.3319.6-1.310:36 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.71-0.0510:35 Q / C / O 
OatsMay 26318-4326-6318-4321-6+2-610:34 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.505+0.21010:35 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0575-6+13-410:36 Q / C / O 
Spring Wheat MplsMay 265.98506.10005.97256.1000+0.112510:35 Q / C / O 
CanolaMay 26690.80694.80687.90689.10-3.9010:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.425233.325-3.57510:36 Q / C / O 
Feeder CattleApr 26358.125358.825350.900352.200-6.55010:36 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.975+0.25010:35 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.48+0.0610:25 Q / C / O