Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2580-0-0-209:51 Q / C / O 
CornMay 26439-0444-0437-6444-0+4-209:51 Q / C / O 
SoybeanMay 261149-41162-01143-01160-4+7-209:51 Q / C / O 
Soybean MealMay 26312.8314.1308.3313.9+0.109:51 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.38+1.0809:51 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:48 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.405-0.10509:49 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-0-4-209:51 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0125+0.012509:51 Q / C / O 
CanolaMay 26686.90693.20683.90692.50+5.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300240.675-1.32509:51 Q / C / O 
Feeder CattleApr 26365.050366.650362.775362.875-2.17509:51 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.350+0.67509:51 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.70+0.1909:51 Q / C / O