Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6602-0+0-613:03 Q / C / O 
CornJul 26452-4461-2452-2460-2+7-613:03 Q / C / O 
SoybeanJul 261171-01186-21171-01182-4+9-613:03 Q / C / O 
Soybean MealJul 26326.7331.8325.9330.7+3.413:02 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.24+1.0213:03 Q / C / O 
OatsMay 26344-0345-2337-4342-2-2-212:44 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.910+0.12513:00 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6638-4+2-213:03 Q / C / O 
Spring Wheat MplsJul 266.52006.56006.47506.5375+0.017513:03 Q / C / O 
CanolaJul 26716.40723.40715.70719.20+2.6013:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.125-0.30013:03 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.700-4.15013:03 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.850-0.60013:03 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.40+0.2612:57 Q / C / O