Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4584-4571-0581-6-2-609:24 Q / C / O 
CornJul 26411-6416-0406-2415-0+2-209:24 Q / C / O 
SoybeanNov 261129-01135-61121-61128-6-3-209:24 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.3-0.509:23 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.23-1.4409:24 Q / C / O 
OatsJul 26306-0308-4295-6299-2-6-609:13 Q / C / O 
Rough RiceJul 2612.01512.03011.82011.865-0.17509:22 Q / C / O 
Hard Red Winter WheatSep 26640-2642-2627-6640-2-0-409:24 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3650-0.055009:24 Q / C / O 
CanolaNov 26764.00765.70749.80755.70-10.2009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.450+0.27509:24 Q / C / O 
Feeder CattleAug 26358.650360.475357.500358.550+1.12509:24 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.175-0.17509:24 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.52-0.0609:16 Q / C / O