Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-0-3-412:42 Q / C / O 
CornDec 26468-4474-2463-0464-2-5-212:42 Q / C / O 
SoybeanNov 261200-41206-61194-61195-4-6-212:42 Q / C / O 
Soybean MealDec 26320.0325.8318.8321.6+1.612:42 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.88-0.0612:42 Q / C / O 
OatsDec 26361-2364-4352-0353-0-8-212:39 Q / C / O 
Rough RiceSep 2613.86014.04013.72014.025+0.09512:41 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-0-4-012:42 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8150-0.017512:42 Q / C / O 
CanolaNov 26791.00796.60784.60784.90-7.5012:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.975-3.02512:42 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.050-3.90012:42 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925+0.20012:41 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.64+0.6012:36 Q / C / O