Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6613-6+9-409:18 Q / C / O 
CornDec 26442-6449-4441-2446-4+4-009:18 Q / C / O 
SoybeanNov 261146-01158-21144-41152-4+6-009:18 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.9-0.309:18 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.03-0.0109:18 Q / C / O 
OatsJul 26304-6311-6304-6306-2+1-609:14 Q / C / O 
Rough RiceJul 2611.87011.90511.84511.860+0.02009:16 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-2+9-209:18 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4175+0.067509:18 Q / C / O 
CanolaNov 26752.00760.50751.40756.50+2.6009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.350248.200249.275+0.07509:18 Q / C / O 
Feeder CattleAug 26367.050367.500365.575367.050+0.17509:18 Q / C / O 
Lean HogsAug 2695.05096.27594.87596.000+0.95009:18 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.28-0.0709:09 Q / C / O