Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4603-4+6-411:05 Q / C / O 
CornDec 26438-0440-0435-0435-4-1-611:05 Q / C / O 
SoybeanNov 261141-01146-01138-01138-4-3-211:05 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.4+0.111:05 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.17-0.4111:05 Q / C / O 
OatsJul 26302-0302-0285-0286-4-15-411:05 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.275+0.01011:04 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6630-2+5-011:05 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1800+0.005011:05 Q / C / O 
CanolaNov 26748.80751.20743.00747.10-1.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.875+0.87511:05 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.175+3.02511:05 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.625-0.60011:05 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.91+0.0411:05 Q / C / O