Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4598-6+1-612:36 Q / C / O 
CornDec 26438-0440-0435-0435-4-1-612:36 Q / C / O 
SoybeanNov 261141-01146-01135-01137-0-4-612:36 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.2-1.112:36 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.11-0.4712:36 Q / C / O 
OatsJul 26302-0302-0280-2281-2-20-612:34 Q / C / O 
Rough RiceSep 2613.24513.31013.12013.310+0.04512:35 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6627-0+1-612:36 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1575-0.017512:36 Q / C / O 
CanolaNov 26748.80751.20743.00746.00-2.8012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.825+0.82512:36 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.225+5.07512:36 Q / C / O 
Lean HogsAug 2697.15097.90096.45097.125-0.10012:36 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0712:29 Q / C / O