Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0602-2+12-410:37 Q / C / O 
CornMay 26454-6460-4451-4460-4+6-410:37 Q / C / O 
SoybeanMay 261156-21161-21148-01159-0+2-010:37 Q / C / O 
Soybean MealMay 26312.4316.5311.0315.9+4.210:37 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.36+0.3910:37 Q / C / O 
OatsMay 26355-2363-0352-2360-2+4-410:37 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.380+0.04010:34 Q / C / O 
Hard Red Winter WheatMay 26604-6625-4601-2625-2+18-410:37 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3975+0.155010:37 Q / C / O 
CanolaMay 26729.20738.80721.10732.70+3.2010:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.925-0.77510:37 Q / C / O 
Feeder CattleMay 26348.500350.350348.175348.350-2.27510:37 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.400-0.37510:37 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.08-0.0210:36 Q / C / O