Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2657-4-18-012:59 Q / C / O 
CornJul 26479-2483-4465-2467-4-13-212:59 Q / C / O 
SoybeanJul 261225-41227-61181-41191-2-37-612:59 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.6-6.912:59 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.49-0.8312:59 Q / C / O 
OatsJul 26367-4369-0357-6364-2-3-012:56 Q / C / O 
Rough RiceJul 2612.68512.77012.55012.770+0.09012:57 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2704-0-20-612:59 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0225-0.175012:59 Q / C / O 
CanolaJul 26747.90750.70732.50736.30-11.5012:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.200-0.27512:59 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000-2.92512:59 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.500-1.37512:59 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.13-0.1512:48 Q / C / O