Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2651-4636-6650-2+16-209:26 Q / C / O 
CornJul 26475-0480-0473-6478-6+3-409:26 Q / C / O 
SoybeanJul 261211-61222-01211-21221-0+8-009:26 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.4+1.609:26 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.65+0.9109:26 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-009:05 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.200-0.03009:24 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-6+17-409:26 Q / C / O 
Spring Wheat MplsJul 266.92006.99756.90506.9875+0.122509:26 Q / C / O 
CanolaJul 26743.00753.20742.60752.10+8.7009:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.000251.025+1.62509:26 Q / C / O 
Feeder CattleAug 26365.000367.500362.625362.900+0.60009:26 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.975-0.25009:26 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.25+0.0709:26 Q / C / O