Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0704-2+6-609:18 Q / C / O 
CornDec 26498-0505-2497-2503-6+5-609:18 Q / C / O 
SoybeanNov 261236-41244-41234-41235-6-1-409:18 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.0+1.409:18 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.35+0.3909:18 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-409:11 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:04 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2779-2+2-409:18 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2800+0.077509:18 Q / C / O 
CanolaNov 26817.60826.00805.90814.00-5.9009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.975216.150217.725+0.50009:18 Q / C / O 
Feeder CattleOct 26322.375322.575318.675321.100-0.95009:18 Q / C / O 
Lean HogsOct 2681.12581.27580.45080.450-1.05009:18 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.09unch09:16 Q / C / O