Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4568-2-5-611:57 Q / C / O 
CornMay 26446-0447-0440-2443-2-3-211:57 Q / C / O 
SoybeanMay 261171-01175-61165-01170-2-0-211:57 Q / C / O 
Soybean MealMay 26315.2316.4310.5310.7-4.011:57 Q / C / O 
Soybean OilMay 2662.8063.5362.3563.40+0.5811:57 Q / C / O 
OatsMay 26320-2325-4320-0325-0+5-611:55 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.720-0.21011:57 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2572-2-6-011:57 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0900-0.042511:57 Q / C / O 
CanolaMay 26706.60710.50699.90710.50+3.9011:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.725+3.60011:57 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.000+6.70011:57 Q / C / O 
Lean HogsApr 2695.85097.10095.67597.075+1.32511:57 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.60+0.1911:57 Q / C / O