Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0599-4+4-209:14 Q / C / O 
CornMay 26454-0455-0450-2453-2-0-609:14 Q / C / O 
SoybeanMay 261164-61170-41163-61168-0+1-209:14 Q / C / O 
Soybean MealMay 26316.6317.4314.8315.7-0.909:14 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.28+0.3309:14 Q / C / O 
OatsMay 26347-0353-4343-4348-4-0-209:12 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.065-0.01509:11 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2611-6+3-409:14 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4700+0.025009:14 Q / C / O 
CanolaMay 26726.20729.60722.10728.30+1.7009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.950246.175-0.85009:14 Q / C / O 
Feeder CattleMay 26369.850370.750367.500367.750-2.60009:14 Q / C / O 
Lean HogsJun 26107.425107.750106.800106.850-0.85009:14 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.72-0.1808:59 Q / C / O