Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2666-0666-6-29-408:49 Q / C / O 
CornDec 26486-2492-0480-0481-0-6-408:49 Q / C / O 
SoybeanNov 261242-01255-01238-01245-0+1-208:49 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.1+1.208:49 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.94-1.0408:49 Q / C / O 
OatsDec 26343-2347-6336-0336-6-7-208:48 Q / C / O 
Rough RiceSep 2614.11514.20014.09014.095-0.03508:47 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4727-4729-6-30-008:49 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0350-0.265008:49 Q / C / O 
CanolaNov 26832.60838.90812.00822.80-13.1008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.750221.475223.375+2.00008:49 Q / C / O 
Feeder CattleSep 26341.000344.475340.625344.100+4.25008:49 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.725-0.17508:49 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:45 Q / C / O