Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 3:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0616-6609-6613-6+3-203:29 Q / C / O 
CornJul 26446-0448-4444-4446-4-0-203:29 Q / C / O 
SoybeanJul 261186-61193-01184-41192-0+5-203:29 Q / C / O 
Soybean MealJul 26329.9331.8329.8330.2+0.403:29 Q / C / O 
Soybean OilJul 2677.7278.3977.3478.37+0.6503:29 Q / C / O 
OatsJul 26357-0357-0354-2356-2-2-403:28 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.655+0.05020:14 Q / C / O 
Hard Red Winter WheatJul 26651-0658-2649-0655-2+5-403:28 Q / C / O 
Spring Wheat MplsJul 266.63756.66006.61756.6325-0.005003:28 Q / C / O 
CanolaJul 26760.90769.40760.90768.10+7.2003:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6716.6516.66-0.0400:36 Q / C / O