Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2676-0+2-611:34 Q / C / O 
CornDec 26481-4482-6477-4479-6-1-011:35 Q / C / O 
SoybeanNov 261277-01277-21267-41268-4-8-611:35 Q / C / O 
Soybean MealDec 26364.5368.8360.5361.8-2.711:35 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.56+0.5011:35 Q / C / O 
OatsDec 26397-0404-4393-2397-2-0-211:32 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.210-0.05511:32 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0717-6+2-611:35 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.8975-0.002511:35 Q / C / O 
CanolaJan 27824.70825.30816.10819.00-5.6011:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.100+1.97511:35 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.775+3.17511:34 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.275+0.20011:35 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.44+0.5711:35 Q / C / O