Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6676-6+7-008:46 Q / C / O 
CornDec 26480-4481-0476-0477-4-3-208:46 Q / C / O 
SoybeanNov 261183-01188-01178-61184-4+1-208:46 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.3+1.208:46 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.63-0.1308:46 Q / C / O 
OatsDec 26344-4346-2342-2343-0-3-208:45 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.115+0.20008:46 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4750-2+12-408:46 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0875+0.107508:46 Q / C / O 
CanolaNov 26793.40799.00789.50797.90+3.5008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300222.850-0.95008:46 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.700-1.65008:46 Q / C / O 
Lean HogsOct 2683.00083.17582.75082.775-0.77508:46 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:45 Q / C / O