Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-6682-2-7-012:11 Q / C / O 
CornDec 26489-0493-0487-2487-4-2-012:11 Q / C / O 
SoybeanNov 261215-01231-61213-01218-4+2-412:12 Q / C / O 
Soybean MealDec 26318.4322.6317.5317.9-0.812:12 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.74-1.0812:11 Q / C / O 
OatsDec 26349-6352-2347-4349-2-0-412:02 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.225+0.05012:01 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0760-4760-4-11-212:12 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0150-0.015012:12 Q / C / O 
CanolaNov 26826.40833.60809.40809.70-17.7012:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.525+0.75012:12 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.400+2.45012:11 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.350-1.37512:11 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30+0.0412:02 Q / C / O