Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-2-5-210:57 Q / C / O 
CornDec 26474-0474-0467-0467-4-6-610:57 Q / C / O 
SoybeanNov 261258-61265-01251-41252-2-9-010:57 Q / C / O 
Soybean MealDec 26357.3360.0353.5353.9-3.210:57 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.69-0.4410:57 Q / C / O 
OatsDec 26401-0403-4390-2391-0-6-610:50 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.465+0.14510:55 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-6-4-210:57 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7025-0.062510:54 Q / C / O 
CanolaJan 27810.80814.00801.00802.50-9.1010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.575227.225228.550+0.20010:57 Q / C / O 
Feeder CattleJan 27338.325339.650335.900339.450+1.17510:57 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.825-0.10010:57 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.50+0.1610:56 Q / C / O