Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2686-6-2-409:50 Q / C / O 
CornDec 26489-0493-0487-2489-0-0-409:50 Q / C / O 
SoybeanNov 261215-01231-61213-01224-6+8-609:50 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.0+0.309:50 Q / C / O 
Soybean OilDec 2670.6671.3469.8169.95-0.8709:50 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:43 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.215+0.04009:49 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6768-6-3-009:50 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0525+0.022509:50 Q / C / O 
CanolaNov 26826.40833.60814.80818.50-8.9009:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.875218.975+0.20009:50 Q / C / O 
Feeder CattleSep 26334.750336.550333.475334.275+1.32509:50 Q / C / O 
Lean HogsOct 2681.62581.80080.70080.750-0.97509:50 Q / C / O 
Class III MilkSep 2617.2717.4517.2717.44+0.1809:48 Q / C / O