Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2661-4663-0-12-408:40 Q / C / O 
CornJul 26479-2483-4469-2470-2-10-408:40 Q / C / O 
SoybeanJul 261225-41227-61193-61195-2-33-608:40 Q / C / O 
Soybean MealJul 26337.6338.3330.7331.5-7.008:40 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.38-0.9408:40 Q / C / O 
OatsJul 26367-4369-0359-2360-2-7-008:40 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.590-0.09008:40 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4706-2707-6-17-008:40 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1050-0.092508:40 Q / C / O 
CanolaJul 26747.90750.70740.00741.90-5.9008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725248.625+2.15008:40 Q / C / O 
Feeder CattleAug 26363.650364.550363.100363.800+2.87508:40 Q / C / O 
Lean HogsJul 26105.575105.600104.950105.250-0.62508:40 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.25-0.0308:33 Q / C / O