Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-2603-2-1-612:02 Q / C / O 
CornMay 26466-0470-4462-4463-0-4-012:02 Q / C / O 
SoybeanMay 261172-01178-61159-21160-0-13-612:02 Q / C / O 
Soybean MealMay 26321.7323.5317.5317.5-4.612:02 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.56-0.4612:02 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-011:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0631-2+4-412:01 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4750+0.025012:01 Q / C / O 
CanolaMay 26727.40733.50721.00721.60-7.8012:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.725+3.92512:02 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.775+7.02512:02 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125+1.82512:01 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.22-0.3011:58 Q / C / O