Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0620-6-1-609:43 Q / C / O 
CornJul 26452-2458-2451-4454-2+1-609:43 Q / C / O 
SoybeanJul 261186-01196-01185-01192-4+7-209:43 Q / C / O 
Soybean MealJul 26330.9334.8330.7334.5+3.909:43 Q / C / O 
Soybean OilJul 2675.2575.9974.7074.87-0.3909:43 Q / C / O 
OatsJul 26375-0381-2366-4371-2-6-009:43 Q / C / O 
Rough RiceJul 2612.80512.88012.77012.875+0.07009:40 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-0-6-609:43 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7725-0.035009:43 Q / C / O 
CanolaJul 26756.70764.10756.40759.30+2.6009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650242.925+0.42509:43 Q / C / O 
Feeder CattleAug 26355.000356.150352.600355.250+0.62509:43 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.525-0.60009:43 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.52unch09:29 Q / C / O