Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4697-6677-2697-6+16-409:13 Q / C / O 
CornDec 26487-2495-0486-2494-6+6-609:13 Q / C / O 
SoybeanNov 261215-01234-61214-01234-4+17-609:13 Q / C / O 
Soybean MealDec 26319.0321.3318.6321.2+2.409:13 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.51+0.8809:13 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-209:11 Q / C / O 
Rough RiceSep 2614.18014.21514.02014.215-0.03009:11 Q / C / O 
Hard Red Winter WheatDec 26757-2772-0753-0772-0+13-409:13 Q / C / O 
Spring Wheat MplsDec 267.00507.19756.97757.1950+0.157509:12 Q / C / O 
CanolaNov 26805.90823.10801.80821.80+15.9009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800219.925+1.00009:12 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.000-0.32509:12 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.425+0.70009:12 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O