Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2728-0-0-609:11 Q / C / O 
CornDec 26527-4533-0526-4530-0+2-209:11 Q / C / O 
SoybeanNov 261309-41321-21305-01317-6+8-209:11 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.0+2.609:11 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.96+0.3909:11 Q / C / O 
OatsDec 26368-2372-0368-2371-2+1-009:02 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.070+0.03009:03 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4802-0-4-209:11 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4950+0.015009:10 Q / C / O 
CanolaNov 26833.00836.60822.60829.70-2.4009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.350214.950216.275+0.42509:11 Q / C / O 
Feeder CattleOct 26325.350327.025324.850326.725+0.90009:11 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.225+0.15009:11 Q / C / O 
Class III MilkOct 2616.4316.4816.3216.35+0.0109:10 Q / C / O