Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2653-4636-6653-4+19-410:15 Q / C / O 
CornJul 26475-0480-0473-6479-2+4-010:16 Q / C / O 
SoybeanJul 261211-61223-21211-21222-6+9-610:16 Q / C / O 
Soybean MealJul 26325.0327.5323.8327.3+2.510:16 Q / C / O 
Soybean OilJul 2673.7774.9073.7274.77+1.0310:16 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-010:11 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.240+0.01010:13 Q / C / O 
Hard Red Winter WheatJul 26693-0706-4690-6706-2+20-010:15 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0200+0.155010:15 Q / C / O 
CanolaJul 26743.00753.40742.60753.10+9.7010:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.875249.975+0.57510:16 Q / C / O 
Feeder CattleAug 26365.000367.500360.800361.050-1.25010:16 Q / C / O 
Lean HogsJun 26100.000100.20099.50099.500-0.72510:16 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.16-0.0210:11 Q / C / O