Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-4+4-011:39 Q / C / O 
CornJul 26476-6481-6474-0475-6-1-211:39 Q / C / O 
SoybeanJul 261213-01220-61209-21212-2-0-611:39 Q / C / O 
Soybean MealJul 26334.5338.2331.9332.2-2.311:39 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.49-0.1411:39 Q / C / O 
OatsJul 26372-4384-2372-0379-4+6-411:33 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.850+0.03511:38 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2706-6+3-011:39 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0225-0.010011:39 Q / C / O 
CanolaJul 26746.10756.90744.10755.90+17.8011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.900246.275247.725+0.57511:39 Q / C / O 
Feeder CattleAug 26357.500363.450357.225363.275+4.42511:39 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.575-0.17511:39 Q / C / O 
Class III MilkJun 2616.8716.9216.6516.71-0.2311:36 Q / C / O