Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2675-0+14-208:50 Q / C / O 
CornDec 26471-0475-0468-4474-0+2-208:50 Q / C / O 
SoybeanNov 261192-41198-21184-21197-0+4-208:50 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.9-0.608:50 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.45-0.1708:50 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-408:48 Q / C / O 
Rough RiceSep 2613.58013.58013.40513.445-0.06508:50 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-4+17-008:50 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1875+0.137508:50 Q / C / O 
CanolaNov 26771.40779.80756.10771.90+0.3008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.650225.150+1.17508:50 Q / C / O 
Feeder CattleSep 26339.525343.000339.300339.625+0.97508:50 Q / C / O 
Lean HogsOct 2685.50085.52583.15083.800-1.90008:50 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.89unch08:37 Q / C / O