Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-2unch09:40 Q / C / O 
CornDec 26467-0469-4463-2467-2+6-209:40 Q / C / O 
SoybeanNov 261200-01207-21191-21196-0+5-209:40 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.9-1.809:40 Q / C / O 
Soybean OilDec 2669.6571.0269.3370.90+1.9209:40 Q / C / O 
OatsDec 26366-6369-6365-0365-4-0-209:37 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.970+0.13509:40 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2670-6-5-409:40 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5275+0.002509:40 Q / C / O 
CanolaNov 26780.00788.00775.80785.20+7.6009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.650+0.45009:40 Q / C / O 
Feeder CattleAug 26354.500358.200352.975357.400+2.80009:40 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.375+0.30009:40 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.82+0.1909:36 Q / C / O