Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0639-4+0-208:34 Q / C / O 
CornDec 26461-0463-2458-2461-6-2-208:34 Q / C / O 
SoybeanNov 261182-21187-21175-21179-4-8-008:34 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.3-1.908:34 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.40-0.5008:34 Q / C / O 
OatsDec 26330-2333-6330-0333-2+3-008:33 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.965+0.00508:33 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6706-4-1-008:34 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8750-0.022508:34 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.250227.175227.450+0.20008:34 Q / C / O 
Feeder CattleSep 26344.375346.000344.000345.075+1.30008:34 Q / C / O 
Lean HogsOct 2683.90084.55083.80084.200-0.65008:34 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.65+0.1208:33 Q / C / O