Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 5:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-4734-2+5-604:47 Q / C / O 
CornDec 26535-6539-2534-0539-0+3-204:50 Q / C / O 
SoybeanNov 261318-01332-21314-61331-6+13-004:50 Q / C / O 
Soybean MealDec 26365.4368.7364.0368.0+2.604:50 Q / C / O 
Soybean OilDec 2670.2070.9069.9570.88+0.5304:50 Q / C / O 
OatsDec 26394-0395-0393-2395-0+4-002:13 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2794-0802-4+6-204:47 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.6000+0.115004:44 Q / C / O 
CanolaNov 26828.30837.70825.00837.50+8.2004:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.9015.9015.8815.88-0.0303:33 Q / C / O