Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-2-0-411:29 Q / C / O 
CornDec 26501-4502-2495-0496-0-6-211:29 Q / C / O 
SoybeanNov 261283-01285-61273-21275-6-8-211:29 Q / C / O 
Soybean MealDec 26352.5353.1346.4346.4-6.911:29 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.76+1.3811:29 Q / C / O 
OatsDec 26411-0411-0407-0408-4-2-211:20 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.340-0.17511:23 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-6-2-611:29 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9875+0.020011:29 Q / C / O 
CanolaNov 26810.60822.60809.50818.00+6.3011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.600-1.57511:29 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.550-4.80011:29 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.875+0.95011:29 Q / C / O 
Class III MilkNov 2616.0116.0315.6115.64-0.3211:26 Q / C / O