Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6611-6+28-012:35 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-012:35 Q / C / O 
SoybeanMay 261179-01202-61177-01201-2+22-012:35 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.6+8.312:35 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.12+0.4212:35 Q / C / O 
OatsMay 26333-6346-0330-6342-2+7-612:35 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.200+0.08512:35 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2621-2+28-612:35 Q / C / O 
Spring Wheat MplsMay 266.17756.41256.17506.4075+0.212512:35 Q / C / O 
CanolaMay 26719.40731.40717.10729.70+9.8012:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.975-3.55012:35 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.675-7.32512:35 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.050+0.37512:35 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3512:34 Q / C / O