Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-2587-6-2-208:43 Q / C / O 
CornMay 26461-2461-4458-0460-6-1-608:43 Q / C / O 
SoybeanMay 261153-41161-61151-41160-0+5-008:43 Q / C / O 
Soybean MealMay 26322.4324.4321.8322.1-0.308:43 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.77+0.0408:43 Q / C / O 
OatsMay 26334-6339-2330-6332-2-1-008:43 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.000+0.01008:38 Q / C / O 
Hard Red Winter WheatMay 26604-0606-0593-4603-6-0-208:43 Q / C / O 
Spring Wheat MplsMay 266.31506.34006.25006.3200+0.007508:43 Q / C / O 
CanolaMay 26720.00723.40715.70718.20-5.7008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.950233.325234.350-0.25008:43 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.225+0.52508:43 Q / C / O 
Lean HogsJun 26103.500104.300102.950104.000-0.05008:43 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.48+0.1808:41 Q / C / O