Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-4596-6-19-409:14 Q / C / O 
CornMay 26457-4460-0449-4449-4-8-209:14 Q / C / O 
SoybeanMay 261171-41174-61156-01156-2-14-609:14 Q / C / O 
Soybean MealMay 26317.0319.0315.0315.5-0.909:14 Q / C / O 
Soybean OilMay 2668.9569.1067.0367.18-1.7009:14 Q / C / O 
OatsMay 26353-4355-4347-4347-4-6-609:13 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.240-0.13509:14 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0614-0614-4-21-009:14 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.44506.4450-0.140009:14 Q / C / O 
CanolaMay 26731.80734.70719.20719.20-12.6009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.275unch09:14 Q / C / O 
Feeder CattleMay 26366.500367.450365.500365.925-0.55009:14 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.250+0.20009:14 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.80+0.0809:13 Q / C / O