Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4679-6+5-011:45 Q / C / O 
CornDec 26463-2467-2458-6466-2+2-211:45 Q / C / O 
SoybeanNov 261194-61204-01186-41202-0+7-011:45 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.2-3.211:45 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.67+2.1011:45 Q / C / O 
OatsDec 26354-0354-0345-2347-6-3-611:41 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.050+0.03011:41 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-6+12-211:45 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9150+0.062511:45 Q / C / O 
CanolaNov 26784.20796.60780.00793.40+9.9011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.625-1.65011:45 Q / C / O 
Feeder CattleAug 26346.675347.900344.575346.975+0.37511:45 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.150+1.22511:45 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.90+0.2811:42 Q / C / O