Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2728-4726-0727-0+0-219:01 Q / C / O 
CornDec 26543-0543-4542-0543-0unch19:01 Q / C / O 
SoybeanNov 261327-01328-41326-21328-0unch19:01 Q / C / O 
Soybean MealDec 26367.6368.4367.3368.2-0.219:01 Q / C / O 
Soybean OilDec 2668.9569.2068.8568.87+0.0219:01 Q / C / O 
OatsDec 26402-2418-0382-0416-2s+9-617:03 Q / C / O 
Rough RiceNov 2616.05516.05516.05516.055-0.01019:00 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2794-4795-4+1-019:01 Q / C / O 
Spring Wheat MplsDec 267.45007.45007.43757.4475-0.015019:00 Q / C / O 
CanolaNov 26835.00836.00834.80835.40+0.2019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7215.7015.72+0.0217:50 Q / C / O