Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0627-2-8-209:10 Q / C / O 
CornJul 26458-4459-6452-6456-6-0-609:10 Q / C / O 
SoybeanJul 261185-41189-01179-61189-0+3-009:10 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.2+1.609:10 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.68+0.3209:10 Q / C / O 
OatsJul 26366-0371-0364-2368-4+0-209:08 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.775-0.22509:10 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-4-2-609:10 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8700-0.047509:10 Q / C / O 
CanolaJul 26750.00754.40745.10749.30-1.4009:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.400239.425241.700+2.55009:10 Q / C / O 
Feeder CattleAug 26350.400354.900350.225353.400+3.95009:10 Q / C / O 
Lean HogsJul 26100.300101.200100.150101.075+0.95009:10 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.71+0.1109:08 Q / C / O