Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-4+0-411:02 Q / C / O 
CornDec 26456-6461-2455-0459-2+1-411:02 Q / C / O 
SoybeanNov 261189-21198-01186-61191-2-1-011:02 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.2+0.711:02 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.98+0.3511:02 Q / C / O 
OatsDec 26351-0358-2348-6356-0+8-611:00 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.450+0.18011:00 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-0-3-611:02 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3000+0.005011:02 Q / C / O 
CanolaNov 26755.80765.70755.20762.50+5.3011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.125-0.97511:02 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.900+0.40011:02 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.350-2.17511:02 Q / C / O 
Class III MilkAug 2616.1316.3416.1116.34+0.2411:01 Q / C / O