Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-2+1-010:45 Q / C / O 
CornDec 26441-4443-6438-4440-4-1-010:45 Q / C / O 
SoybeanJan 271193-61202-41188-61195-0+1-210:45 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.5+0.310:45 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.51+0.2510:45 Q / C / O 
OatsDec 26335-2336-4332-6333-2-0-610:43 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.060-0.19510:45 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-010:45 Q / C / O 
Spring Wheat MplsDec 266.15006.20506.12506.1950+0.035010:45 Q / C / O 
CanolaJan 27751.50760.30749.70760.30+8.1010:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.900+2.85010:45 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.475+7.10010:45 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.300+2.77510:45 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.82+0.0910:43 Q / C / O