Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-6632-0648-6+9-411:31 Q / C / O 
CornDec 26461-0470-4458-2469-4+5-411:31 Q / C / O 
SoybeanNov 261182-21191-61175-21190-2+2-611:31 Q / C / O 
Soybean MealDec 26321.0322.0317.9321.6+0.411:31 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.46+0.5611:31 Q / C / O 
OatsDec 26330-2337-4330-0337-2+7-011:29 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.230+0.27011:29 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6715-2+7-611:31 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9400+0.042511:30 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.925+0.67511:31 Q / C / O 
Feeder CattleSep 26344.375348.050344.000344.475+0.70011:31 Q / C / O 
Lean HogsOct 2683.90084.90083.37583.425-1.42511:31 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.49-0.0411:28 Q / C / O