Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4776-2-6-213:02 Q / C / O 
CornDec 26545-6549-6536-0545-2-0-613:02 Q / C / O 
SoybeanNov 261317-01324-01300-01313-2-4-413:02 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.4-2.213:02 Q / C / O 
Soybean OilDec 2672.5873.0071.0671.21-1.4213:02 Q / C / O 
OatsDec 26382-2383-4370-4374-4-7-012:50 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.700-0.12513:00 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0835-4-9-613:02 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8050+0.037513:02 Q / C / O 
CanolaNov 26840.10842.60825.70827.00-14.9013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.350-1.72513:02 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.875-0.52513:02 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.825+0.17513:02 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.66-0.1313:02 Q / C / O