Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2730-0+4-609:19 Q / C / O 
CornDec 26530-4534-6526-2534-2+4-009:19 Q / C / O 
SoybeanNov 261296-61305-41292-01304-6+8-209:19 Q / C / O 
Soybean MealDec 26352.9356.5350.6356.0+3.209:19 Q / C / O 
Soybean OilDec 2670.0370.6569.5570.55+0.8709:19 Q / C / O 
OatsDec 26381-0383-0377-4377-4-1-409:19 Q / C / O 
Rough RiceNov 2615.97016.12015.92015.950-0.07509:19 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6798-6+0-209:19 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4325-0.017509:19 Q / C / O 
CanolaNov 26817.50828.70815.00827.70+10.5009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.500+0.27509:19 Q / C / O 
Feeder CattleOct 26334.425336.300333.750333.950+1.45009:19 Q / C / O 
Lean HogsOct 2681.25081.37580.32580.425-1.10009:19 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.97-0.1709:15 Q / C / O