Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4625-4+0-612:44 Q / C / O 
CornDec 26460-4462-2455-2456-6-3-612:44 Q / C / O 
SoybeanJan 271264-61275-41263-41268-4+3-612:44 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.0-1.312:44 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.72-0.0212:44 Q / C / O 
OatsDec 26375-6378-0372-2372-2-4-012:41 Q / C / O 
Rough RiceJan 2717.82018.05517.64018.010+0.08512:44 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0665-6unch12:43 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40256.4025-0.015012:43 Q / C / O 
CanolaJan 27791.30795.80788.30790.80-0.5012:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550230.875-0.25012:44 Q / C / O 
Feeder CattleJan 27343.900346.200342.775344.450+0.45012:44 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.525-0.02512:44 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.86+0.1812:42 Q / C / O