Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6574-4575-6-4-410:59 Q / C / O 
CornMay 26447-2450-2444-6445-4-1-610:59 Q / C / O 
SoybeanMay 261162-01170-41159-61168-2+6-210:59 Q / C / O 
Soybean MealMay 26313.5318.6312.0318.5+4.410:59 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.99+0.5710:59 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-010:58 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.075+0.02010:49 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4589-6591-2-4-010:59 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.18006.1975-0.042510:58 Q / C / O 
CanolaMay 26705.50717.30705.50712.20+7.3010:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.600-0.32510:59 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.925+0.92510:59 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.325-0.32510:59 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.09-0.0210:59 Q / C / O