Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 13:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0595-0573-2595-0+20-412:26 Q / C / O 
CornMay 26443-0450-0442-0449-4+6-012:26 Q / C / O 
SoybeanMay 261162-61173-21160-41172-6+9-212:26 Q / C / O 
Soybean MealMay 26321.0322.5318.7321.8+0.912:26 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.93+0.1712:26 Q / C / O 
OatsMay 26318-4326-6318-4321-0+2-012:26 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.610+0.31512:26 Q / C / O 
Hard Red Winter WheatMay 26563-0582-2563-0581-6+19-412:26 Q / C / O 
Spring Wheat MplsMay 265.98506.14255.97256.1225+0.135012:26 Q / C / O 
CanolaMay 26690.80694.80687.90690.60-2.4012:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.700-4.20012:26 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.600-7.15012:26 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.950+0.22512:26 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.32-0.1012:20 Q / C / O