Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6680-2+35-213:02 Q / C / O 
CornDec 26459-6471-0458-6469-6+9-213:02 Q / C / O 
SoybeanNov 261191-01203-21184-61202-0+11-013:02 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.5+3.213:02 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.92+0.2413:02 Q / C / O 
OatsDec 26357-4368-0355-6364-0+4-613:00 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.940+0.16512:57 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-6+43-613:02 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8475+0.267513:02 Q / C / O 
CanolaNov 26773.40792.90772.90792.40+19.0013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.100-1.55013:02 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.250+1.45013:02 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.600+2.22513:02 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.01unch12:59 Q / C / O