Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6610-2-2-411:09 Q / C / O 
CornJul 26461-6465-4461-0465-0+3-011:09 Q / C / O 
SoybeanJul 261191-41201-21185-61186-6-3-411:09 Q / C / O 
Soybean MealJul 26321.0323.9319.0319.4-1.811:09 Q / C / O 
Soybean OilJul 2671.6972.6471.3471.48-0.1711:09 Q / C / O 
OatsJul 26340-0342-0337-2340-0+2-611:00 Q / C / O 
Rough RiceJul 2611.39011.39511.28011.335+0.01510:59 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2655-2-0-411:09 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8350+0.002511:08 Q / C / O 
CanolaJul 26735.00743.00733.20734.90-0.1011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.825242.975-0.57511:09 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.525-0.42511:09 Q / C / O 
Lean HogsJun 26103.175103.775102.800103.025-0.17511:09 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.42+0.1211:09 Q / C / O