Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0702-6+5-208:36 Q / C / O 
CornDec 26498-0504-6497-2503-2+5-208:35 Q / C / O 
SoybeanNov 261236-41244-41234-41237-4+0-208:36 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.7+2.108:36 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.31+0.3508:36 Q / C / O 
OatsDec 26347-4348-6347-4347-6-1-608:36 Q / C / O 
Rough RiceNov 2614.70014.74014.67014.690-0.00508:36 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2779-0+2-208:36 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2750+0.072508:36 Q / C / O 
CanolaNov 26817.60826.00805.90817.50-2.4008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.475217.050-0.17508:36 Q / C / O 
Feeder CattleOct 26322.375322.575319.875321.075-0.97508:36 Q / C / O 
Lean HogsOct 2681.12581.27580.80080.925-0.57508:36 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O