Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-4700-6720-2+17-009:00 Q / C / O 
CornDec 26524-0530-0521-2528-6+5-209:00 Q / C / O 
SoybeanNov 261238-01246-21232-01245-0+7-209:00 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.2+3.009:00 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.32-0.4609:00 Q / C / O 
OatsDec 26346-2357-4345-0357-4+14-208:58 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.085+0.21509:00 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6785-4+14-609:00 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3200+0.120009:00 Q / C / O 
CanolaNov 26788.00789.80781.60788.10-1.6009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.075210.300211.075+0.12509:00 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.250-0.07509:00 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.500+0.05009:00 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.41+0.0109:00 Q / C / O