Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0596-4+1-209:33 Q / C / O 
CornMay 26454-0455-0450-2452-4-1-409:33 Q / C / O 
SoybeanMay 261164-61170-41163-61165-6-1-009:33 Q / C / O 
Soybean MealMay 26316.6317.4314.8315.8-0.809:32 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.90-0.0509:33 Q / C / O 
OatsMay 26347-0353-4343-4346-6-2-009:17 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.100+0.02009:31 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-0-1-209:33 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4325-0.012509:32 Q / C / O 
CanolaMay 26726.20729.60722.10725.60-1.0009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.600246.575-0.45009:33 Q / C / O 
Feeder CattleMay 26369.850370.750366.800368.625-1.72509:33 Q / C / O 
Lean HogsJun 26107.425107.750106.675106.900-0.80009:33 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.73-0.1709:29 Q / C / O