Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0582-2-15-608:55 Q / C / O 
CornMay 26447-0447-2442-2446-0-3-008:55 Q / C / O 
SoybeanMay 261152-01161-21140-41159-4+1-208:55 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.5+1.708:55 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.30-2.4208:55 Q / C / O 
OatsMay 26339-4339-4334-2336-6-4-408:52 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.080-0.06508:43 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6596-4-11-008:55 Q / C / O 
Spring Wheat MplsMay 266.29506.32006.26506.3175-0.092508:55 Q / C / O 
CanolaMay 26718.00718.00704.90710.80-8.6008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.925245.950+0.15008:55 Q / C / O 
Feeder CattleMay 26370.300370.550368.025368.100+1.47508:55 Q / C / O 
Lean HogsJun 26107.050107.350106.225106.400-0.65008:55 Q / C / O 
Class III MilkMay 2617.3417.4017.2417.35-0.0308:44 Q / C / O