Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4588-0-3-209:09 Q / C / O 
CornDec 26441-4443-6439-6440-0-1-409:09 Q / C / O 
SoybeanJan 271193-61202-41191-21191-6-2-009:09 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.8-1.409:09 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.62+0.3609:09 Q / C / O 
OatsDec 26335-2336-4333-2333-2-0-609:06 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.130-0.12509:04 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-0626-0-6-409:09 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1500-0.010009:08 Q / C / O 
CanolaJan 27751.50758.20749.70755.30+3.1009:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.800214.700218.650+4.60009:09 Q / C / O 
Feeder CattleJan 27319.525326.800319.525326.675+8.30009:09 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.450+1.92509:09 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0209:07 Q / C / O