Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6635-6-2-008:33 Q / C / O 
CornJul 26479-0483-2477-2478-4-1-608:33 Q / C / O 
SoybeanJul 261203-01212-61202-21212-0+8-608:33 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.5+2.208:33 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.20+0.0408:33 Q / C / O 
OatsJul 26351-6355-0351-6355-0+3-008:33 Q / C / O 
Rough RiceJul 2611.19511.26011.14511.250+0.01508:32 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2688-4-6-008:33 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9925-0.047508:32 Q / C / O 
CanolaJul 26756.30761.70748.00756.50+0.2008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.300252.600252.750-0.25008:33 Q / C / O 
Feeder CattleAug 26372.000372.450371.400372.000-0.17508:33 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.650+0.37508:33 Q / C / O 
Class III MilkJun 2617.4017.4017.2917.30-0.0208:19 Q / C / O