Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0668-4-0-611:11 Q / C / O 
CornDec 26482-2484-0478-0479-2-3-411:11 Q / C / O 
SoybeanNov 261282-61293-41274-21275-0-8-611:10 Q / C / O 
Soybean MealDec 26363.0365.2358.0358.7-4.511:11 Q / C / O 
Soybean OilDec 2668.1668.2566.9566.96-1.0611:10 Q / C / O 
OatsDec 26413-0414-0399-0401-0-14-411:02 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.100-0.11011:09 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2709-2-3-011:10 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8875-0.052511:10 Q / C / O 
CanolaNov 26813.30822.80810.90810.90-2.4011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.275-1.10011:10 Q / C / O 
Feeder CattleNov 26340.150341.400338.425338.800-2.22511:10 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.800-1.22511:10 Q / C / O 
Class III MilkNov 2616.5416.8916.5416.85+0.3211:09 Q / C / O