Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2643-6+5-210:38 Q / C / O 
CornDec 26465-2466-2458-4459-4-6-010:38 Q / C / O 
SoybeanNov 261177-01181-01167-21170-6-7-010:38 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.5-2.910:38 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.05-0.4710:38 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.095+0.13010:34 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2715-2+8-210:38 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1150+0.022510:38 Q / C / O 
CanolaNov 26759.50769.00757.70766.80+6.1010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900229.200227.400229.125+1.22510:38 Q / C / O 
Feeder CattleSep 26346.000347.675344.350347.075+0.92510:38 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.600-1.75010:38 Q / C / O 
Class III MilkSep 2617.3417.3517.1717.18-0.1610:34 Q / C / O