Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-6-11-409:52 Q / C / O 
CornDec 26449-0453-6449-0451-6+3-009:52 Q / C / O 
SoybeanJan 271243-21250-01241-01241-6-1-209:52 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.5-1.109:52 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.83-0.8809:52 Q / C / O 
OatsDec 26353-4355-4346-6350-4-3-409:49 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.855+0.05009:49 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-6-7-609:52 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2125-0.072509:52 Q / C / O 
CanolaJan 27787.30790.20785.50786.30-1.0009:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.175229.375-1.47509:52 Q / C / O 
Feeder CattleJan 27346.275348.375344.875345.225-1.87509:52 Q / C / O 
Lean HogsDec 2662.00062.27560.82560.925-1.10009:52 Q / C / O 
Class III MilkNov 2618.0618.1517.9518.14+0.0809:49 Q / C / O