Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6677-4+1-611:36 Q / C / O 
CornDec 26501-0505-0495-0497-4-3-211:36 Q / C / O 
SoybeanNov 261291-01295-01273-61277-2-15-611:36 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.8-6.111:36 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.88-1.4011:36 Q / C / O 
OatsDec 26418-2418-2409-0413-0-5-611:36 Q / C / O 
Rough RiceNov 2616.27516.53516.10016.450+0.28511:35 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0732-4-0-411:36 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9425+0.010011:36 Q / C / O 
CanolaNov 26822.00823.70807.40809.70-14.0011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.975+0.27511:36 Q / C / O 
Feeder CattleNov 26334.500335.425331.500335.000+0.70011:36 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.900-0.52511:36 Q / C / O 
Class III MilkNov 2615.5015.9415.5015.93+0.4311:35 Q / C / O