Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-4635-2637-0+1-419:27 Q / C / O 
CornJul 26458-4459-4458-2459-2+1-619:30 Q / C / O 
SoybeanJul 261185-41187-61184-21187-2+1-219:27 Q / C / O 
Soybean MealJul 26328.8331.0328.8329.4+0.819:28 Q / C / O 
Soybean OilJul 2674.5074.5774.1674.17-0.1919:29 Q / C / O 
OatsJul 26366-0366-4365-2365-6-2-419:28 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.955-0.04519:26 Q / C / O 
Hard Red Winter WheatJul 26679-0680-4677-0680-0+3-619:27 Q / C / O 
Spring Wheat MplsJul 266.91756.92006.89006.9200+0.002519:25 Q / C / O 
CanolaJul 26750.00751.40750.00751.00+0.3019:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.6716.6016.63+0.0317:00 Q / C / O