Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-0-7-011:35 Q / C / O 
CornMay 26446-0447-0440-2442-0-4-411:34 Q / C / O 
SoybeanMay 261171-01175-61165-01168-4-2-011:35 Q / C / O 
Soybean MealMay 26315.2316.4310.8310.9-3.811:35 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.41+0.5911:35 Q / C / O 
OatsMay 26320-2325-2320-0324-6+5-411:16 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.745-0.18511:34 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2570-6-7-411:34 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0850-0.047511:35 Q / C / O 
CanolaMay 26706.60710.40699.90710.30+3.7011:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.325+3.20011:35 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.150+5.85011:35 Q / C / O 
Lean HogsApr 2695.85096.95095.67596.850+1.10011:35 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.56+0.1511:29 Q / C / O