Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4602-4-11-211:59 Q / C / O 
CornMay 26464-6466-0452-0455-0-12-211:59 Q / C / O 
SoybeanMay 261214-01214-01161-21163-6-61-411:59 Q / C / O 
Soybean MealMay 26319.0319.8314.0314.1-8.611:59 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.51-2.9311:59 Q / C / O 
OatsMay 26375-4375-4356-2359-2-17-011:56 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.355-0.02011:57 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0621-2-8-611:59 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3750-0.080011:56 Q / C / O 
CanolaMay 26739.30740.90715.00715.60-24.3011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850232.075+3.12511:59 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.525+6.35011:58 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.425+0.05011:58 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.76+0.1011:58 Q / C / O