Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0699-6+0-209:37 Q / C / O 
CornDec 26515-6520-6512-4518-0+2-409:37 Q / C / O 
SoybeanNov 261223-01229-61216-21228-0+3-609:37 Q / C / O 
Soybean MealDec 26328.0332.4326.7330.6+2.009:37 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.81-0.5009:37 Q / C / O 
OatsDec 26343-2346-4341-0342-0-0-209:32 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.760-0.25509:37 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2763-6-3-409:37 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1725-0.040009:37 Q / C / O 
CanolaNov 26770.60793.10768.60783.10+12.5009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250211.575-2.02509:37 Q / C / O 
Feeder CattleOct 26317.650318.925313.675314.775-3.50009:37 Q / C / O 
Lean HogsOct 2681.07581.57580.15080.250-0.87509:37 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.46-0.0209:37 Q / C / O