Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	595-6	600-4	588-0	595-4	+0-2	10:06	Q / C / O
Corn	May 26	454-0	455-0	450-2	451-4	-2-4	10:06	Q / C / O
Soybean	May 26	1164-6	1170-4	1162-6	1163-4	-3-2	10:06	Q / C / O
Soybean Meal	May 26	316.6	317.4	314.8	315.1	-1.5	10:06	Q / C / O
Soybean Oil	May 26	69.77	70.49	69.57	70.01	+0.06	10:06	Q / C / O
Oats	May 26	347-0	353-4	343-4	346-2	-2-4	10:03	Q / C / O
Rough Rice	May 26	11.100	11.120	11.035	11.095	+0.015	10:04	Q / C / O
Hard Red Winter Wheat	May 26	612-0	613-0	599-2	606-0	-2-2	10:05	Q / C / O
Spring Wheat Mpls	May 26	6.4450	6.4875	6.3800	6.4075	-0.0375	10:05	Q / C / O
Canola	May 26	726.20	729.60	722.10	723.70	-2.90	10:06	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	246.450	247.600	245.425	245.475	-1.550	10:06	Q / C / O
Feeder Cattle	May 26	369.850	370.750	366.100	366.175	-4.175	10:06	Q / C / O
Lean Hogs	Jun 26	107.425	107.750	106.650	106.925	-0.775	10:06	Q / C / O
Class III Milk	May 26	17.78	17.82	17.54	17.59	-0.31	10:05	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 03, 2026

» Soybeans Commodity Update for the Week Ending Apr 03, 2026

» Wheat Commodity Update for the Week Ending Apr 03, 2026

» Live Cattle Commodity Update for the Week Ending Apr 03, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 03, 2026

» Canola Commodity Update for the Week Ending Apr 03, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.