Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-4+1-012:59 Q / C / O 
CornDec 26483-2491-4482-0490-0+6-612:59 Q / C / O 
SoybeanNov 261192-41218-01188-21215-2+22-612:59 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.6+2.312:59 Q / C / O 
Soybean OilDec 2668.7871.0568.6070.91+1.9412:59 Q / C / O 
OatsDec 26345-6351-6343-4350-6+5-412:59 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.125+0.14512:56 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-0+4-212:59 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0350-0.007512:59 Q / C / O 
CanolaNov 26818.80829.80814.90829.00+10.1012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775-0.10012:59 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.975-1.57512:59 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725-0.02512:59 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.30-0.1312:55 Q / C / O