Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2666-0+1-408:36 Q / C / O 
CornJul 26476-6481-6475-0477-0unch08:36 Q / C / O 
SoybeanJul 261213-01220-61211-41215-2+2-208:36 Q / C / O 
Soybean MealJul 26334.5338.2333.8334.8+0.308:36 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.45-0.1808:36 Q / C / O 
OatsJul 26372-4384-0372-0378-4+5-408:36 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.815unch08:36 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4707-0+3-208:36 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0775+0.045008:36 Q / C / O 
CanolaJul 26746.10751.70744.10748.90+10.8008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.475246.450247.025-0.12508:36 Q / C / O 
Feeder CattleAug 26357.500359.725357.225359.250+0.40008:36 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.875+0.12508:36 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1308:33 Q / C / O