Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2648-4+10-009:30 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-209:30 Q / C / O 
SoybeanNov 261177-01181-01167-21172-0-5-609:30 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.7-2.709:30 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.23-0.2909:30 Q / C / O 
OatsDec 26332-4338-6331-2336-0+4-409:24 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.025+0.06009:30 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2720-2+13-209:30 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1575+0.065009:30 Q / C / O 
CanolaNov 26759.50769.00757.70763.80+3.1009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400227.950+0.05009:30 Q / C / O 
Feeder CattleSep 26346.000347.675344.850345.100-1.05009:30 Q / C / O 
Lean HogsOct 2683.70083.80082.50082.550-1.80009:30 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.22-0.1209:28 Q / C / O