Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0628-2628-6-13-411:08 Q / C / O 
CornDec 26460-4462-2457-6457-6-2-211:07 Q / C / O 
SoybeanNov 261175-21179-01171-41171-4-3-211:07 Q / C / O 
Soybean MealDec 26316.2318.1315.2315.2-0.411:07 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.12-0.0511:07 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-411:06 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.275+0.22011:07 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6696-0696-6-16-611:08 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.92756.9325-0.147511:07 Q / C / O 
CanolaNov 26766.00771.90761.60766.60+0.6011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900226.125-3.35011:07 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.225-4.15011:07 Q / C / O 
Lean HogsOct 2682.85083.50081.77581.825-1.20011:08 Q / C / O 
Class III MilkSep 2616.9816.9816.7516.94-0.0511:07 Q / C / O