Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-6-18-410:58 Q / C / O 
CornDec 26533-2533-4524-4528-2-5-410:58 Q / C / O 
SoybeanNov 261330-01335-21305-41309-2-23-010:58 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.2-2.710:58 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.22-1.7010:58 Q / C / O 
OatsDec 26376-4377-4370-4375-6-3-010:56 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.935-0.13510:55 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6802-6-16-010:58 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5125-0.112510:57 Q / C / O 
CanolaNov 26840.10841.60822.00826.40-12.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.125219.975222.000+2.40010:58 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.950+3.40010:58 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.150-1.00010:58 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.93-0.2110:56 Q / C / O