Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-0+5-609:51 Q / C / O 
CornDec 26499-2503-2496-0502-6+5-409:51 Q / C / O 
SoybeanNov 261280-01294-01278-21293-0+12-209:51 Q / C / O 
Soybean MealDec 26347.1353.5346.5353.3+6.209:51 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.27-0.0809:51 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-409:48 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.225-0.01009:49 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-4+11-209:51 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1500+0.065009:50 Q / C / O 
CanolaNov 26818.90823.80815.10822.50+3.1009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.625+1.65009:51 Q / C / O 
Feeder CattleNov 26330.525333.500329.850333.400+3.27509:51 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.650-0.30009:50 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.54-0.0909:50 Q / C / O