Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2675-6+15-008:36 Q / C / O 
CornDec 26471-0475-0468-4474-4+2-608:36 Q / C / O 
SoybeanNov 261192-41198-21184-21195-0+2-208:36 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.3-1.208:36 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.70+0.0808:36 Q / C / O 
OatsDec 26328-0334-0325-0333-0+6-008:34 Q / C / O 
Rough RiceSep 2613.58013.58013.42013.425-0.08508:35 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-4+17-008:36 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1775+0.127508:36 Q / C / O 
CanolaNov 26771.40779.80756.10776.20+4.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.650225.750+1.77508:36 Q / C / O 
Feeder CattleSep 26339.525343.000339.525341.125+2.47508:36 Q / C / O 
Lean HogsOct 2685.50085.52584.37584.425-1.27508:36 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.87-0.0208:35 Q / C / O