Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6677-2+7-408:40 Q / C / O 
CornDec 26480-4481-0476-0477-6-3-008:40 Q / C / O 
SoybeanNov 261183-01188-01178-61183-0-0-208:40 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.8+0.708:40 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.58-0.1808:40 Q / C / O 
OatsDec 26344-4346-2342-2342-2-4-008:40 Q / C / O 
Rough RiceSep 2613.95514.01013.90014.010+0.09508:40 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-2+11-408:40 Q / C / O 
Spring Wheat MplsDec 266.98007.08256.93257.0700+0.090008:40 Q / C / O 
CanolaNov 26793.40799.00789.50798.10+3.7008:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300223.100-0.70008:40 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.875-1.47508:40 Q / C / O 
Lean HogsOct 2683.00083.17582.75082.925-0.62508:40 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:32 Q / C / O