Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2589-6-0-210:12 Q / C / O 
CornMay 26461-2463-0458-0462-4unch10:12 Q / C / O 
SoybeanMay 261153-41163-21151-41162-4+7-410:12 Q / C / O 
Soybean MealMay 26322.4324.4318.8319.0-3.410:12 Q / C / O 
Soybean OilMay 2665.4466.6964.9066.68+0.9510:12 Q / C / O 
OatsMay 26334-6339-2330-6334-4+1-210:12 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.990unch10:10 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4608-0+4-010:12 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3600+0.047510:11 Q / C / O 
CanolaMay 26720.00724.50715.70724.50+0.6010:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325235.650+1.05010:12 Q / C / O 
Feeder CattleMay 26351.000353.275349.525352.975+2.27510:12 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.475+0.42510:12 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.72+0.4210:04 Q / C / O