Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0741-6-12-410:04 Q / C / O 
CornDec 26539-0544-6535-6539-4-1-210:04 Q / C / O 
SoybeanNov 261316-01320-61305-61315-0-1-210:04 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.6+1.110:04 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.85-1.1910:04 Q / C / O 
OatsDec 26365-6369-2364-2369-2+0-609:57 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.660-0.04010:02 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6809-0-6-410:04 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5725-0.082510:04 Q / C / O 
CanolaNov 26828.50828.70818.50823.30-5.4010:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.825-0.47510:04 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.400-0.70010:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.800-0.65010:04 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1010:01 Q / C / O