Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4606-2+1-210:32 Q / C / O 
CornMay 26466-0470-4464-0464-6-2-210:32 Q / C / O 
SoybeanMay 261172-01178-61164-41165-2-8-410:32 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.1-3.010:31 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.18+0.1610:32 Q / C / O 
OatsMay 26342-2343-6338-2341-6+2-410:31 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.015+0.04510:20 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-6+8-010:32 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825+0.032510:31 Q / C / O 
CanolaMay 26727.40733.50725.00728.30-1.1010:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.825+3.02510:32 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.350+5.60010:32 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.475+1.17510:32 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:12 Q / C / O