Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2661-6+4-011:27 Q / C / O 
CornJul 26474-6479-0474-0476-0+0-411:27 Q / C / O 
SoybeanJul 261189-21197-41187-01196-0+6-611:27 Q / C / O 
Soybean MealJul 26327.4331.1323.1324.0-3.411:27 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.49+0.9711:27 Q / C / O 
OatsJul 26347-2350-4342-4346-2-3-010:58 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.900-0.05011:23 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2711-0+8-611:27 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1700+0.037511:27 Q / C / O 
CanolaJul 26746.20767.90746.20764.20+16.3011:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.000+0.50011:27 Q / C / O 
Feeder CattleAug 26374.325376.025371.050371.225-1.85011:27 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.550+1.57511:27 Q / C / O 
Class III MilkMay 2617.6217.7117.3417.39-0.3211:25 Q / C / O