Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0646-0+16-210:17 Q / C / O 
CornJul 26469-0474-4468-6473-0+3-610:17 Q / C / O 
SoybeanJul 261191-01192-61182-21184-4-7-410:17 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.4-2.410:17 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.78+0.1110:17 Q / C / O 
OatsJul 26347-6349-0345-0348-6+0-210:14 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.955-0.15510:17 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4692-4+17-210:17 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0300+0.085010:17 Q / C / O 
CanolaJul 26741.50747.70741.00744.40+2.6010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.375248.550252.375+3.42510:17 Q / C / O 
Feeder CattleAug 26368.225371.325366.950371.200+2.92510:17 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.600-0.57510:17 Q / C / O 
Class III MilkMay 2617.8218.1517.8218.02+0.1810:15 Q / C / O