Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2723-6+9-408:31 Q / C / O 
CornDec 26527-4535-4526-2535-2+7-608:31 Q / C / O 
SoybeanNov 261304-01318-01303-41318-0+14-408:31 Q / C / O 
Soybean MealDec 26360.3364.0359.1362.7+4.108:31 Q / C / O 
Soybean OilDec 2668.1368.4467.5768.25+0.0308:31 Q / C / O 
OatsDec 26402-2407-6382-0402-0-4-408:30 Q / C / O 
Rough RiceNov 2615.70015.78515.70015.700+0.06008:30 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-6+10-008:31 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4550+0.042508:31 Q / C / O 
CanolaNov 26822.10833.80821.20833.80+11.5008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.200218.950219.125+2.50008:31 Q / C / O 
Feeder CattleNov 26322.875323.575321.900322.075+4.07508:31 Q / C / O 
Lean HogsDec 2668.90069.00068.52569.000+0.45008:31 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.69unch08:30 Q / C / O