Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-0+13-009:28 Q / C / O 
CornDec 26537-2544-4534-2542-6+5-009:28 Q / C / O 
SoybeanNov 261291-21314-01290-01313-0+25-009:28 Q / C / O 
Soybean MealDec 26344.0351.4342.5351.3+6.009:28 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.54+1.4209:28 Q / C / O 
OatsDec 26372-0379-6371-2377-6+4-609:23 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.745+0.02009:24 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4851-0+13-009:28 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7675+0.137509:28 Q / C / O 
CanolaNov 26816.50836.30816.50835.50+22.3009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500212.325-0.35009:28 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400-1.62509:28 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.550-0.12509:28 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.05+0.0709:27 Q / C / O