Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6686-2-0-210:41 Q / C / O 
CornDec 26502-0503-6497-6498-2-3-610:41 Q / C / O 
SoybeanNov 261294-01302-01287-01287-0-10-410:42 Q / C / O 
Soybean MealDec 26364.5368.5358.2358.4-7.410:42 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.97+0.2910:42 Q / C / O 
OatsDec 26426-6437-0425-6435-0+6-210:36 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.800+0.10010:38 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4738-4unch10:41 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0800-0.022510:41 Q / C / O 
CanolaNov 26809.90824.00809.30815.70+5.4010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.250222.325-1.45010:42 Q / C / O 
Feeder CattleNov 26335.825337.050333.175333.300-2.50010:41 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.625-0.47510:41 Q / C / O 
Class III MilkNov 2615.9015.9315.8515.93+0.0910:35 Q / C / O