Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2715-6-6-208:43 Q / C / O 
CornDec 26533-2533-4527-2528-6-4-408:43 Q / C / O 
SoybeanNov 261303-21303-41294-21301-2-3-008:43 Q / C / O 
Soybean MealDec 26356.5357.2353.3356.9+0.708:43 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.44+0.2508:43 Q / C / O 
OatsDec 26391-6398-0391-0398-0+5-008:41 Q / C / O 
Rough RiceNov 2615.91015.98515.86015.900-0.09508:43 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2782-4-10-008:43 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3475-0.015008:43 Q / C / O 
CanolaNov 26822.20822.90815.00820.60-2.4008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725223.900-1.25008:43 Q / C / O 
Feeder CattleOct 26337.750337.800335.875336.025-1.82508:43 Q / C / O 
Lean HogsDec 2670.90071.22570.55070.900-0.35008:43 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.81-0.1208:39 Q / C / O