Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 14:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4573-0574-0-6-213:17 Q / C / O 
CornMay 26439-0445-0437-6440-0+0-213:16 Q / C / O 
SoybeanMay 261149-41165-01143-01150-0-3-213:17 Q / C / O 
Soybean MealMay 26312.8316.3308.3312.3-1.513:17 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.85+0.5513:17 Q / C / O 
OatsMay 26323-2328-4322-2326-2+1-613:14 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.345-0.16513:15 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2571-6572-4-12-613:16 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9700-0.030013:16 Q / C / O 
CanolaMay 26686.90693.20683.90688.50+1.8013:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.250s-2.75013:04 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.350s-3.70013:04 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700s+0.02513:04 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.55+0.0413:09 Q / C / O