Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0603-2+3-409:23 Q / C / O 
CornDec 26441-6444-6438-4443-6+1-209:23 Q / C / O 
SoybeanJan 271212-41212-41198-61202-0-12-009:23 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.7-1.309:23 Q / C / O 
Soybean OilDec 2665.2865.3763.9964.04-1.2409:23 Q / C / O 
OatsDec 26339-2340-6336-2337-2-2-009:22 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.125+0.03509:23 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-4+2-209:23 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2200+0.025009:23 Q / C / O 
CanolaJan 27781.30782.40769.50770.80-11.0009:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.675-0.47509:23 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.125-3.25009:23 Q / C / O 
Lean HogsDec 2658.30058.95057.72557.750-0.85009:23 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.06+0.0709:20 Q / C / O